Oriole Resources PLC (ORR)

GBX 0.29

(9.2%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2017 1.28 1.28 1.13 1.13 773.97 Thousand
07 Jul, 2017 1.25 1.3 1.13 1.3 3.51 Million
06 Jul, 2017 1.25 1.25 1.05 1.23 2.75 Million
05 Jul, 2017 1.26 1.28 1.26 1.28 212 Thousand
04 Jul, 2017 1.26 1.28 1.26 1.28 5080.00
03 Jul, 2017 1.28 1.28 1.26 1.28 496.96 Thousand
30 Jun, 2017 1.3 1.3 1.26 1.3 51 Thousand
29 Jun, 2017 1.28 1.35 1.26 1.3 311.1 Thousand
28 Jun, 2017 1.42 1.42 1.3 1.4 351.34 Thousand
27 Jun, 2017 1.35 1.45 1.34 1.45 2844.00