Oriole Resources PLC (ORR)

GBX 0.29

(9.2%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2018 0.37 0.37 0.36 0.36 9.58 Million
11 Dec, 2018 0.36 0.38 0.36 0.38 4.84 Million
10 Dec, 2018 0.36 0.36 0.36 0.36 862.59 Thousand
07 Dec, 2018 0.37 0.37 0.36 0.36 1.99 Million
06 Dec, 2018 0.37 0.37 0.35 0.37 9.97 Million
05 Dec, 2018 0.41 0.41 0.35 0.38 9.57 Million
04 Dec, 2018 0.41 0.41 0.4 0.41 1.58 Million
03 Dec, 2018 0.41 0.42 0.4 0.41 4.16 Million
30 Nov, 2018 0.42 0.42 0.4 0.41 3.04 Million
29 Nov, 2018 0.42 0.42 0.41 0.42 1.65 Million