Oriole Resources PLC (ORR)

GBX 0.29

(9.2%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2019 0.4 0.41 0.39 0.4 256.63 Thousand
11 Jan, 2019 0.41 0.41 0.4 0.4 639.16 Thousand
10 Jan, 2019 0.41 0.41 0.38 0.41 1.96 Million
09 Jan, 2019 0.41 0.41 0.4 0.41 2.5 Million
08 Jan, 2019 0.42 0.42 0.4 0.42 669.13 Thousand
07 Jan, 2019 0.42 0.43 0.41 0.42 1.06 Million
04 Jan, 2019 0.44 0.49 0.41 0.42 11.13 Million
03 Jan, 2019 0.42 0.45 0.42 0.44 2.32 Million
02 Jan, 2019 0.4 0.45 0.39 0.42 9.15 Million
31 Dec, 2018 0.37 0.42 0.37 0.4 6.34 Million