Oriole Resources PLC (ORR)

GBX 0.29

(9.2%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2019 0.34 0.34 0.32 0.34 304.02 Thousand
10 Apr, 2019 0.35 0.35 0.32 0.34 1.73 Million
09 Apr, 2019 0.31 0.35 0.3 0.35 1.67 Million
08 Apr, 2019 0.32 0.32 0.3 0.31 5.33 Million
05 Apr, 2019 0.33 0.34 0.33 0.33 249.99 Thousand
04 Apr, 2019 0.33 0.33 0.31 0.33 30 Thousand
02 Apr, 2019 0.34 0.34 0.32 0.33 609.3 Thousand
01 Apr, 2019 0.35 0.35 0.32 0.35 1.11 Million
29 Mar, 2019 0.37 0.37 0.35 0.36 3.71 Million
28 Mar, 2019 0.37 0.37 0.37 0.37 1.81 Million