Oriole Resources PLC (ORR)

GBX 0.29

(9.2%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 0.33 0.33 0.29 0.31 7.76 Million
26 Apr, 2019 0.32 0.32 0.3 0.32 464.21 Thousand
25 Apr, 2019 0.32 0.33 0.3 0.32 1.66 Million
24 Apr, 2019 0.32 0.33 0.3 0.32 296.37 Thousand
23 Apr, 2019 0.33 0.33 0.31 0.32 1.71 Million
18 Apr, 2019 0.34 0.34 0.32 0.34 79.68 Thousand
17 Apr, 2019 0.34 0.34 0.32 0.34 3.27 Million
16 Apr, 2019 0.34 0.34 0.32 0.34 100 Thousand
15 Apr, 2019 0.33 0.34 0.31 0.34 5.5 Million
12 Apr, 2019 0.33 0.33 0.32 0.33 1.23 Million