Oriole Resources PLC (ORR)

GBX 0.29

(9.2%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 0.38 0.38 0.36 0.37 1.46 Million
09 Jul, 2019 0.38 0.39 0.37 0.38 1.3 Million
08 Jul, 2019 0.38 0.38 0.36 0.38 100 Thousand
05 Jul, 2019 0.37 0.38 0.37 0.38 1.43 Million
04 Jul, 2019 0.38 0.38 0.35 0.36 2.51 Million
03 Jul, 2019 0.39 0.39 0.38 0.39 950.94 Thousand
02 Jul, 2019 0.39 0.39 0.37 0.39 879.05 Thousand
01 Jul, 2019 0.39 0.4 0.38 0.39 500 Thousand
28 Jun, 2019 0.39 0.4 0.39 0.39 40.44 Thousand
27 Jun, 2019 0.39 0.39 0.39 0.39 3 Million