Oriole Resources PLC (ORR)

GBX 0.29

(9.2%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2019 0.36 0.36 0.35 0.36 1.24 Million
24 Jul, 2019 0.37 0.37 0.35 0.36 3.14 Million
23 Jul, 2019 0.38 0.38 0.36 0.38 100 Thousand
22 Jul, 2019 0.38 0.39 0.35 0.38 2.12 Million
19 Jul, 2019 0.38 0.38 0.35 0.38 10.66 Million
18 Jul, 2019 0.38 0.38 0.36 0.38 440 Thousand
16 Jul, 2019 0.38 0.38 0.36 0.38 2.82 Million
15 Jul, 2019 0.39 0.39 0.38 0.39 590 Thousand
12 Jul, 2019 0.39 0.39 0.37 0.39 532.8 Thousand
11 Jul, 2019 0.37 0.4 0.37 0.39 2.88 Million