GBp 0.27
(-3.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2024 | 0.33 | 0.38 | 0.31 | 0.33 | 21.15 Million |
05 Jul, 2024 | 0.38 | 0.38 | 0.33 | 0.34 | 12.08 Million |
04 Jul, 2024 | 0.35 | 0.38 | 0.34 | 0.34 | 5.89 Million |
03 Jul, 2024 | 0.35 | 0.38 | 0.34 | 0.36 | 7.02 Million |
02 Jul, 2024 | 0.36 | 0.38 | 0.33 | 0.36 | 4.99 Million |
01 Jul, 2024 | 0.36 | 0.38 | 0.35 | 0.37 | 6.89 Million |
28 Jun, 2024 | 0.38 | 0.38 | 0.34 | 0.36 | 22.37 Million |
27 Jun, 2024 | 0.34 | 0.38 | 0.34 | 0.36 | 7.02 Million |
26 Jun, 2024 | 0.34 | 0.38 | 0.34 | 0.36 | 7.97 Million |
25 Jun, 2024 | 0.33 | 0.38 | 0.32 | 0.36 | 27.55 Million |
BTZI
0361
0HOX
4801
HOKUQ
0QZA