GBp 0.27
(-3.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Aug, 2024 | 0.29 | 0.3 | 0.25 | 0.28 | 20.94 Million |
02 Aug, 2024 | 0.33 | 0.33 | 0.29 | 0.29 | 16.84 Million |
01 Aug, 2024 | 0.32 | 0.32 | 0.29 | 0.31 | 12.8 Million |
31 Jul, 2024 | 0.32 | 0.32 | 0.3 | 0.31 | 16.51 Million |
30 Jul, 2024 | 0.3 | 0.32 | 0.29 | 0.31 | 34.88 Million |
29 Jul, 2024 | 0.3 | 0.34 | 0.3 | 0.31 | 18.76 Million |
26 Jul, 2024 | 0.3 | 0.34 | 0.3 | 0.32 | 8.43 Million |
25 Jul, 2024 | 0.32 | 0.34 | 0.29 | 0.32 | 8.76 Million |
24 Jul, 2024 | 0.3 | 0.32 | 0.3 | 0.31 | 7.16 Million |
23 Jul, 2024 | 0.36 | 0.36 | 0.3 | 0.3 | 20.13 Million |
BTZI
0361
0HOX
4801
HOKUQ
0QZA