Oracle Coalfields Plc (ORCP)

GBX 0.04

(9.23%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 0.02 0.02 0.01 0.02 1.19 Billion
09 Sep, 2025 0.02 0.02 0.02 0.02 538.4 Million
08 Sep, 2025 0.02 0.02 0.02 0.02 1.2 Billion
05 Sep, 2025 0.02 0.02 0.02 0.02 941.97 Million
04 Sep, 2025 0.02 0.02 0.02 0.02 3.32 Billion
03 Sep, 2025 0.02 0.02 0.01 0.02 1.35 Billion
02 Sep, 2025 0.02 0.02 0.01 0.02 696.94 Million
01 Sep, 2025 0.02 0.02 0.02 0.02 1.2 Billion
29 Aug, 2025 0.02 0.02 0.02 0.02 2.38 Billion
28 Aug, 2025 0.02 0.02 0.02 0.02 1.09 Billion