Oracle Coalfields Plc (ORCP)

GBX 0.04

(9.23%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 0.04 0.06 0.04 0.05 623.41 Million
07 Oct, 2025 0.05 0.06 0.04 0.04 801.02 Million
06 Oct, 2025 0.08 0.08 0.05 0.05 1.49 Billion
03 Oct, 2025 0.04 0.07 0.03 0.06 4.33 Billion
02 Oct, 2025 0.06 0.06 0.04 0.04 2.63 Billion
01 Oct, 2025 0.08 0.08 0.05 0.06 2.45 Billion
30 Sep, 2025 0.09 0.1 0.05 0.07 9.14 Billion
29 Sep, 2025 0.03 0.07 0.03 0.07 10.06 Billion
26 Sep, 2025 0.02 0.03 0.02 0.03 6.06 Billion
25 Sep, 2025 0.02 0.02 0.02 0.02 320.74 Million