Oracle Coalfields Plc (ORCP)

GBX 0.04

(9.23%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 0.04 0.05 0.04 0.04 474 Million
21 Oct, 2025 0.05 0.06 0.04 0.05 638.53 Million
20 Oct, 2025 0.05 0.05 0.04 0.04 368.05 Million
17 Oct, 2025 0.04 0.05 0.04 0.05 456.4 Million
16 Oct, 2025 0.04 0.06 0.04 0.04 2 Billion
15 Oct, 2025 0.04 0.05 0.03 0.04 1.03 Billion
14 Oct, 2025 0.04 0.04 0.03 0.04 423.49 Million
13 Oct, 2025 0.04 0.05 0.03 0.04 526.51 Million
10 Oct, 2025 0.05 0.05 0.04 0.04 440.72 Million
09 Oct, 2025 0.05 0.06 0.04 0.05 805.74 Million