Oracle Coalfields Plc (ORCP)

GBX 0.04

(9.23%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 0.02 0.02 0.01 0.02 3.58 Billion
26 Aug, 2025 0.02 0.02 0.01 0.02 2.98 Billion
22 Aug, 2025 0.01 0.02 0.01 0.02 1.68 Billion
21 Aug, 2025 0.01 0.01 0.01 0.01 276.19 Million
20 Aug, 2025 0.01 0.01 0.01 0.01 310.19 Million
19 Aug, 2025 0.01 0.01 0.01 0.01 318.88 Million
18 Aug, 2025 0.01 0.01 0.01 0.01 138.09 Million
15 Aug, 2025 0.01 0.02 0.01 0.01 362.46 Million
14 Aug, 2025 0.01 0.02 0.01 0.01 1.59 Billion
13 Aug, 2025 0.02 0.03 0.02 0.02 3.09 Billion