Oracle Coalfields Plc (ORCP)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 0.02 0.03 0.02 0.02 122.6 Million
09 Apr, 2025 0.02 0.03 0.02 0.02 200.7 Million
08 Apr, 2025 0.02 0.03 0.02 0.02 1.39 Billion
07 Apr, 2025 0.02 0.02 0.02 0.02 803.39 Million
04 Apr, 2025 0.02 0.02 0.02 0.02 133.88 Million
03 Apr, 2025 0.02 0.03 0.02 0.02 302.54 Million
02 Apr, 2025 0.02 0.03 0.02 0.02 1.27 Billion
01 Apr, 2025 0.02 0.02 0.02 0.02 68.54 Million
31 Mar, 2025 0.02 0.02 0.02 0.02 218.09 Million
28 Mar, 2025 0.02 0.02 0.02 0.02 102.72 Million