Oracle Coalfields Plc (ORCP)

GBX 0.02

(-3.03%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2013 1.95 1.95 1.95 1.95 100 Thousand
18 Mar, 2013 1.9 1.9 1.9 1.9 108.25 Thousand
15 Mar, 2013 2.0 2.0 2.0 2.0 100 Thousand
14 Mar, 2013 1.88 1.88 1.88 1.88 90.74 Thousand
13 Mar, 2013 1.99 1.99 1.9 1.99 35 Thousand
12 Mar, 2013 2.0 2.0 1.89 2.0 615.56 Thousand
11 Mar, 2013 2.0 2.0 1.9 2.0 395.3 Thousand
06 Mar, 2013 2.0 2.06 1.89 1.95 734.8 Thousand
05 Mar, 2013 1.93 1.98 1.88 1.98 545.14 Thousand
04 Mar, 2013 1.9 1.9 1.88 1.88 300 Thousand