Oracle Coalfields Plc (ORCP)

GBX 0.02

(-3.03%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2013 1.8 1.8 1.8 1.8 5251.00
24 Apr, 2013 1.83 1.83 1.8 1.83 602.69 Thousand
23 Apr, 2013 1.85 1.9 1.8 1.8 81.28 Thousand
22 Apr, 2013 1.8 2.0 1.8 1.8 285.95 Thousand
19 Apr, 2013 1.68 1.86 1.63 1.86 1.39 Million
18 Apr, 2013 1.75 1.75 1.75 1.75 250 Thousand
17 Apr, 2013 1.75 1.75 1.62 1.75 711.04 Thousand
16 Apr, 2013 1.82 1.82 1.76 1.82 315 Thousand
15 Apr, 2013 1.82 1.82 1.8 1.8 255.41 Thousand
12 Apr, 2013 1.8 1.8 1.6 1.8 312 Thousand