Oracle Coalfields Plc (ORCP)

GBX 0.02

(-3.03%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2013 1.83 1.85 1.79 1.82 567.91 Thousand
09 Apr, 2013 1.75 1.75 1.75 1.75 15 Thousand
08 Apr, 2013 1.76 1.76 1.75 1.75 40.1 Thousand
05 Apr, 2013 1.76 1.76 1.76 1.76 200 Thousand
04 Apr, 2013 1.8 1.8 1.8 1.8 230 Thousand
03 Apr, 2013 1.83 1.9 1.75 1.75 537.5 Thousand
02 Apr, 2013 1.75 1.75 1.75 1.75 25 Thousand
28 Mar, 2013 1.85 1.88 1.85 1.85 455 Thousand
27 Mar, 2013 1.93 2.0 1.8 1.85 472.37 Thousand
25 Mar, 2013 2.0 2.0 1.87 2.0 199.36 Thousand