Oracle Coalfields Plc (ORCP)

GBX 0.02

(-3.03%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2013 1.93 2.0 1.87 1.97 468.13 Thousand
28 Feb, 2013 1.95 1.95 1.87 1.95 517 Thousand
27 Feb, 2013 1.93 2.0 1.86 1.95 2.51 Million
26 Feb, 2013 1.98 2.0 1.98 2.0 255 Thousand
25 Feb, 2013 2.0 2.08 2.0 2.0 1.14 Million
22 Feb, 2013 1.97 1.97 1.97 1.97 7264.00
21 Feb, 2013 1.95 1.95 1.92 1.92 112 Thousand
20 Feb, 2013 2.0 2.0 1.95 2.0 460.21 Thousand
19 Feb, 2013 2.11 2.11 2.0 2.0 777 Thousand
18 Feb, 2013 1.95 2.3 1.95 2.11 1.32 Million