Oracle Coalfields Plc (ORCP)

GBX 0.02

(-3.53%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2013 1.95 2.0 1.91 1.98 1.91 Million
15 Nov, 2013 1.95 1.95 1.95 1.95 -
14 Nov, 2013 1.95 2.0 1.92 1.95 349.19 Thousand
13 Nov, 2013 1.98 2.0 1.9 1.95 1.78 Million
12 Nov, 2013 1.83 1.98 1.81 1.98 2.03 Million
11 Nov, 2013 1.78 1.9 1.76 1.83 721.5 Thousand
08 Nov, 2013 1.78 1.8 1.78 1.78 100 Thousand
07 Nov, 2013 1.8 1.8 1.78 1.78 1548.00
06 Nov, 2013 1.8 1.8 1.76 1.8 157.61 Thousand
05 Nov, 2013 1.8 1.8 1.7 1.8 100 Thousand