Oracle Coalfields Plc (ORCP)

GBX 0.02

(-3.53%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2013 2.4 2.4 2.28 2.35 452.08 Thousand
29 Nov, 2013 2.5 2.5 2.42 2.45 266.93 Thousand
28 Nov, 2013 2.55 2.55 2.41 2.5 154.89 Thousand
27 Nov, 2013 2.58 2.6 2.41 2.6 197.3 Thousand
26 Nov, 2013 2.58 2.58 2.57 2.58 187 Thousand
25 Nov, 2013 2.58 2.58 2.4 2.58 196.23 Thousand
22 Nov, 2013 2.6 2.63 2.5 2.63 321.55 Thousand
21 Nov, 2013 2.6 3.0 2.6 2.6 4.84 Million
20 Nov, 2013 1.98 1.98 1.98 1.98 -
19 Nov, 2013 1.98 2.03 1.9 1.98 3.2 Million