Oracle Coalfields Plc (ORCP)

GBX 0.02

(-3.53%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2013 2.1 2.14 2.1 2.1 42.07 Thousand
13 Dec, 2013 2.1 2.15 2.01 2.1 539 Thousand
12 Dec, 2013 2.1 2.1 2.0 2.1 4500.00
11 Dec, 2013 2.1 2.1 2.0 2.1 375 Thousand
10 Dec, 2013 2.13 2.13 1.9 2.13 233.43 Thousand
09 Dec, 2013 2.33 2.35 2.0 2.18 290 Thousand
06 Dec, 2013 2.33 2.33 2.25 2.33 25 Thousand
05 Dec, 2013 2.33 2.33 2.27 2.33 197.24 Thousand
04 Dec, 2013 2.33 2.33 2.29 2.33 207.12 Thousand
03 Dec, 2013 2.35 2.38 2.28 2.35 169.68 Thousand