Oracle Coalfields Plc (ORCP)

GBX 0.02

(-3.53%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2014 2.33 2.38 2.26 2.35 420 Thousand
15 Jan, 2014 2.23 2.3 2.23 2.23 342.81 Thousand
14 Jan, 2014 2.2 2.22 2.2 2.2 129.5 Thousand
13 Jan, 2014 2.28 2.28 2.2 2.2 87.77 Thousand
10 Jan, 2014 2.1 2.47 2.1 2.28 1.83 Million
09 Jan, 2014 1.95 2.0 1.92 1.98 727.77 Thousand
08 Jan, 2014 2.01 2.01 1.95 1.95 145.68 Thousand
07 Jan, 2014 2.05 2.08 2.0 2.05 133.36 Thousand
06 Jan, 2014 2.1 2.15 2.0 2.05 1.67 Million
03 Jan, 2014 2.1 2.1 2.01 2.1 5000.00