Oracle Coalfields Plc (ORCP)

GBX 0.02

(-3.53%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2014 2.4 2.4 2.4 2.4 -
29 Jan, 2014 2.4 2.45 2.4 2.4 250 Thousand
28 Jan, 2014 2.4 2.42 2.4 2.4 7748.00
27 Jan, 2014 2.4 2.4 2.3 2.4 25 Thousand
24 Jan, 2014 2.4 2.4 2.4 2.4 -
23 Jan, 2014 2.4 2.43 2.31 2.4 142.9 Thousand
22 Jan, 2014 2.4 2.4 2.4 2.4 -
21 Jan, 2014 2.4 2.4 2.33 2.4 141.46 Thousand
20 Jan, 2014 2.5 2.5 2.25 2.4 621.89 Thousand
17 Jan, 2014 2.35 2.53 2.3 2.53 398.86 Thousand