Oracle Coalfields Plc (ORCP)

GBX 0.02

(-3.53%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2013 1.93 2.01 1.88 2.0 318.88 Thousand
18 Oct, 2013 1.93 2.0 1.86 2.0 212.39 Thousand
17 Oct, 2013 1.93 2.0 1.85 1.93 130 Thousand
16 Oct, 2013 2.0 2.0 2.0 2.0 595 Thousand
15 Oct, 2013 1.95 2.0 1.94 1.95 200.97 Thousand
14 Oct, 2013 1.98 2.0 1.79 1.95 305.28 Thousand
11 Oct, 2013 2.01 2.01 1.95 1.98 1.23 Million
10 Oct, 2013 2.05 2.05 2.05 2.05 -
09 Oct, 2013 2.05 2.05 2.0 2.05 26.3 Thousand
08 Oct, 2013 2.05 2.05 2.02 2.05 137.2 Thousand