Oracle Coalfields Plc (ORCP)

GBX 0.02

(6.25%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2013 1.55 1.6 1.5 1.55 125 Thousand
19 Sep, 2013 1.55 1.55 1.55 1.55 -
18 Sep, 2013 1.55 1.55 1.55 1.55 -
17 Sep, 2013 1.55 1.55 1.55 1.55 -
16 Sep, 2013 1.55 1.55 1.5 1.55 254.4 Thousand
13 Sep, 2013 1.55 1.55 1.55 1.55 -
12 Sep, 2013 1.55 1.55 1.5 1.55 108.9 Thousand
11 Sep, 2013 1.55 1.55 1.5 1.55 362.5 Thousand
10 Sep, 2013 1.63 1.63 1.51 1.63 100 Thousand
09 Sep, 2013 1.63 1.63 1.51 1.63 348.91 Thousand