Oracle Coalfields Plc (ORCP)

GBX 0.02

(-3.03%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2013 1.63 1.63 1.56 1.63 281.46 Thousand
04 Sep, 2013 1.63 1.63 1.63 1.63 -
03 Sep, 2013 1.63 1.63 1.56 1.63 3000.00
02 Sep, 2013 1.63 1.63 1.5 1.63 620.2 Thousand
30 Aug, 2013 1.63 1.63 1.63 1.63 8500.00
29 Aug, 2013 1.63 1.63 1.63 1.63 110 Thousand
28 Aug, 2013 1.63 1.63 1.55 1.63 100 Thousand
27 Aug, 2013 1.63 1.63 1.63 1.63 -
23 Aug, 2013 1.63 1.71 1.55 1.63 1.38 Million
22 Aug, 2013 1.63 1.63 1.63 1.63 -