Orchard Funding Group PLC (ORCH)

GBX 60.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2017 86.25 89.12 86.25 86.25 158.95 Thousand
14 Mar, 2017 86.25 86.25 86.25 86.25 -
13 Mar, 2017 86.25 86.25 86.25 86.25 -
10 Mar, 2017 85.75 85.75 85.0 85.75 1010.00
09 Mar, 2017 85.75 85.75 85.75 85.75 -
08 Mar, 2017 85.75 85.75 85.75 85.75 -
07 Mar, 2017 86.65 86.65 85.75 85.75 3137.00
06 Mar, 2017 86.75 86.75 86.75 86.75 19 Thousand
03 Mar, 2017 87.25 87.25 86.69 87.25 1014.00
02 Mar, 2017 87.25 87.25 87.25 87.25 -