OptiBiotix Health Plc (OPTI)
GBX 7.75
(0.0%)
GBX 7.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2023 | 14.0 | 14.19 | 13.65 | 13.75 | 51.01 Thousand |
| 09 Feb, 2023 | 14.0 | 14.0 | 13.5 | 14.0 | 6682.00 |
| 08 Feb, 2023 | 14.25 | 14.44 | 13.72 | 14.0 | 74.37 Thousand |
| 07 Feb, 2023 | 14.5 | 15.0 | 14.17 | 14.25 | 94.59 Thousand |
| 06 Feb, 2023 | 14.25 | 14.84 | 14.11 | 14.5 | 68.22 Thousand |
| 03 Feb, 2023 | 14.34 | 14.34 | 13.65 | 14.25 | 183.02 Thousand |
| 02 Feb, 2023 | 14.5 | 14.8 | 14.28 | 14.5 | 85.92 Thousand |
| 01 Feb, 2023 | 13.5 | 15.0 | 13.38 | 14.5 | 191.14 Thousand |
| 31 Jan, 2023 | 13.5 | 14.0 | 13.13 | 13.5 | 23.71 Thousand |
| 30 Jan, 2023 | 13.5 | 14.0 | 13.13 | 13.5 | 11.23 Thousand |
ORCA
ORCH
ORCP
OOA
OPG
OPT