OptiBiotix Health Plc (OPTI)

GBX 7.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2023 12.25 12.25 11.75 12.25 130.93 Thousand
09 Mar, 2023 12.5 12.5 12.25 12.25 25.06 Thousand
08 Mar, 2023 12.75 12.75 12.51 12.75 34.88 Thousand
07 Mar, 2023 12.75 12.75 12.57 12.75 3931.00
06 Mar, 2023 12.75 12.75 12.58 12.75 49.14 Thousand
03 Mar, 2023 12.75 13.0 12.66 12.75 41.89 Thousand
02 Mar, 2023 12.75 13.0 12.69 12.75 9953.00
01 Mar, 2023 12.89 12.89 12.73 12.75 66.07 Thousand
28 Feb, 2023 13.0 13.5 12.79 13.0 101.51 Thousand
27 Feb, 2023 13.0 13.5 12.76 13.0 60.54 Thousand