OptiBiotix Health Plc (OPTI)

GBX 7.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2011 8.85 8.85 8.77 8.85 81.00
04 Oct, 2011 8.85 8.85 8.79 8.85 25.00
03 Oct, 2011 8.75 8.85 8.66 8.85 91.00
30 Sep, 2011 8.27 8.77 8.12 8.75 1621.00
26 Sep, 2011 8.08 8.08 8.08 8.08 31.00
23 Sep, 2011 6.97 8.27 6.97 8.08 906.00
22 Sep, 2011 6.92 7.0 6.83 6.83 59.00
21 Sep, 2011 10.0 10.0 7.69 7.69 130.00
20 Sep, 2011 10.19 10.19 9.23 10.19 65.00
16 Sep, 2011 9.81 10.77 9.23 10.77 260.00