OptiBiotix Health Plc (OPTI)
GBX 7.75
(0.0%)
GBX 7.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2011 | 5.1 | 5.1 | 4.42 | 5.1 | 174.00 |
| 23 Nov, 2011 | 5.1 | 5.1 | 4.42 | 5.1 | 58.00 |
| 22 Nov, 2011 | 5.1 | 5.1 | 4.42 | 5.1 | 174.00 |
| 21 Nov, 2011 | 5.1 | 5.1 | 4.42 | 5.1 | 142.00 |
| 18 Nov, 2011 | 5.17 | 5.17 | 4.42 | 5.1 | 359.00 |
| 15 Nov, 2011 | 5.38 | 5.38 | 5.19 | 5.38 | 195.00 |
| 08 Nov, 2011 | 5.58 | 5.65 | 5.58 | 5.58 | 65.00 |
| 04 Nov, 2011 | 5.58 | 5.75 | 5.58 | 5.58 | 86.00 |
| 28 Oct, 2011 | 5.58 | 5.71 | 5.39 | 5.58 | 366.00 |
| 27 Oct, 2011 | 6.73 | 6.92 | 5.77 | 6.73 | 715.00 |
ORCA
ORCH
ORCP
OOA
OPG
OPT