OptiBiotix Health Plc (OPTI)
GBX 7.75
(0.0%)
GBX 7.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 19.5 | 20.0 | 16.75 | 17.0 | 1.42 Million |
| 05 Dec, 2024 | 18.7 | 20.0 | 18.7 | 19.5 | 622.49 Thousand |
| 04 Dec, 2024 | 17.25 | 19.0 | 16.92 | 17.15 | 302.39 Thousand |
| 03 Dec, 2024 | 17.75 | 18.47 | 16.55 | 17.25 | 388.19 Thousand |
| 02 Dec, 2024 | 18.0 | 18.5 | 16.23 | 16.75 | 682.78 Thousand |
| 29 Nov, 2024 | 17.25 | 19.0 | 17.0 | 18.5 | 1.12 Million |
| 28 Nov, 2024 | 14.5 | 17.75 | 14.5 | 17.0 | 2.37 Million |
| 27 Nov, 2024 | 13.25 | 14.5 | 13.14 | 14.25 | 285.23 Thousand |
| 26 Nov, 2024 | 12.75 | 13.5 | 12.5 | 13.25 | 149.77 Thousand |
| 25 Nov, 2024 | 12.5 | 13.5 | 12.0 | 12.75 | 1.35 Million |
ORCA
ORCH
ORCP
OOA
OPG
OPT