OptiBiotix Health Plc (OPTI)
GBX 7.75
(0.0%)
GBX 7.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 17.5 | 18.0 | 17.37 | 17.5 | 20.24 Thousand |
| 07 Jan, 2025 | 18.75 | 19.0 | 17.33 | 17.5 | 172.15 Thousand |
| 06 Jan, 2025 | 19.0 | 19.5 | 18.38 | 18.75 | 79.87 Thousand |
| 03 Jan, 2025 | 18.77 | 19.37 | 18.77 | 19.0 | 218.96 Thousand |
| 02 Jan, 2025 | 18.0 | 19.0 | 18.0 | 18.5 | 51.47 Thousand |
| 31 Dec, 2024 | 18.0 | 18.5 | 17.5 | 18.0 | 15.95 Thousand |
| 30 Dec, 2024 | 17.25 | 18.5 | 16.51 | 18.0 | 665.93 Thousand |
| 27 Dec, 2024 | 17.0 | 17.5 | 17.0 | 17.25 | 41.88 Thousand |
| 24 Dec, 2024 | 17.5 | 18.0 | 16.62 | 17.0 | 124.82 Thousand |
| 23 Dec, 2024 | 17.75 | 18.0 | 17.0 | 17.5 | 60.1 Thousand |
ORCA
ORCH
ORCP
OOA
OPG
OPT