OPG Power Venture Plc (OPG)
GBX 5.7
(0.0%)
GBX 5.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 11.0 | 11.0 | 10.86 | 10.9 | 791.07 Thousand |
| 11 Jan, 2024 | 10.95 | 11.5 | 10.88 | 11.0 | 73.6 Thousand |
| 10 Jan, 2024 | 11.1 | 11.5 | 10.78 | 10.95 | 271.91 Thousand |
| 09 Jan, 2024 | 11.5 | 11.82 | 10.5 | 11.5 | 369.19 Thousand |
| 08 Jan, 2024 | 11.5 | 12.0 | 11.0 | 11.5 | 115.5 Thousand |
| 05 Jan, 2024 | 11.35 | 11.55 | 10.7 | 11.5 | 32.56 Thousand |
| 04 Jan, 2024 | 11.1 | 11.8 | 10.7 | 11.8 | 55.8 Thousand |
| 03 Jan, 2024 | 10.75 | 11.37 | 10.5 | 11.1 | 434.18 Thousand |
| 02 Jan, 2024 | 11.0 | 11.5 | 10.5 | 10.8 | 260.46 Thousand |
| 29 Dec, 2023 | 11.0 | 11.22 | 10.68 | 10.8 | 313.94 Thousand |
OPT
OPTI
ORCA
ONT
ONWD
OOA