Ondo InsurTech PLC (ONDO)

GBX 23.9

(-13.09%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2022 7.41 7.52 7.08 7.41 26.07 Thousand
10 Nov, 2022 7.41 7.53 7.41 7.41 123.15 Thousand
09 Nov, 2022 7.41 7.89 6.92 7.41 518.18 Thousand
08 Nov, 2022 6.91 7.66 6.91 7.17 463.11 Thousand
07 Nov, 2022 6.43 6.43 6.15 6.43 2519.00
04 Nov, 2022 6.43 6.87 6.43 6.43 152.00
03 Nov, 2022 6.43 6.87 6.43 6.43 2520.00
02 Nov, 2022 6.43 6.82 6.43 6.43 1.24 Million
01 Nov, 2022 6.43 6.82 6.43 6.43 25.28 Thousand
28 Oct, 2022 6.43 6.43 6.43 6.43 101.14 Thousand