Ondo InsurTech PLC (ONDO)
GBX 28.0
(-0.8%)
GBX 28.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2022 | 7.41 | 7.41 | 7.27 | 7.41 | 50.57 Thousand |
| 09 Jun, 2022 | 7.9 | 7.9 | 7.22 | 7.41 | 910.44 Thousand |
| 07 Jun, 2022 | 8.29 | 8.29 | 7.22 | 7.41 | 178.71 Thousand |
| 06 Jun, 2022 | 8.64 | 8.64 | 8.4 | 8.4 | 4857.00 |
| 01 Jun, 2022 | 8.65 | 8.65 | 7.93 | 8.65 | 50.57 Thousand |
| 30 May, 2022 | 8.9 | 9.01 | 8.65 | 8.65 | 2077.00 |
| 27 May, 2022 | 8.9 | 9.0 | 8.65 | 8.65 | 2123.00 |
| 24 May, 2022 | 8.65 | 8.65 | 8.64 | 8.65 | 10.11 Thousand |
| 23 May, 2022 | 8.64 | 8.64 | 8.4 | 8.4 | 7393.00 |
| 20 May, 2022 | 8.4 | 8.64 | 8.4 | 8.4 | 37.46 Thousand |
ONE
ONT
ONWD
OMI
OMIP
OMU