Ondo InsurTech PLC (ONDO)

GBX 28.4

(2.89%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 24.22 26.2 22.74 25.7 984.37 Thousand
21 Nov, 2023 27.19 28.67 23.85 24.52 886.16 Thousand
20 Nov, 2023 28.67 28.67 25.04 27.19 1.67 Million
17 Nov, 2023 29.66 30.65 28.23 29.86 1.3 Million
16 Nov, 2023 25.21 32.63 24.72 29.66 2.5 Million
15 Nov, 2023 26.69 27.68 24.7 25.21 681.66 Thousand
14 Nov, 2023 22.74 28.67 21.63 27.29 3.14 Million
13 Nov, 2023 19.28 19.77 18.83 19.28 165.27 Thousand
10 Nov, 2023 19.28 19.44 18.78 19.28 157.78 Thousand
09 Nov, 2023 19.72 19.72 18.78 19.28 157.72 Thousand