Oncimmune Holdings plc (ONC.L)
GBp 1.14
(-4.2%)
GBp 1.14
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 15.22 | 15.67 | 15.21 | 15.45 | 68.99 Thousand |
| 13 Nov, 2024 | 15.31 | 15.45 | 15.3 | 15.45 | 151.67 Thousand |
| 12 Nov, 2024 | 15.9 | 16.0 | 15.2 | 15.45 | 493.5 Thousand |
| 11 Nov, 2024 | 15.0 | 15.9 | 15.0 | 15.4 | 286.03 Thousand |
| 08 Nov, 2024 | 14.5 | 15.78 | 14.5 | 15.5 | 4.48 Million |
| 07 Nov, 2024 | 16.0 | 16.0 | 15.25 | 15.4 | 19.54 Thousand |
| 06 Nov, 2024 | 15.0 | 15.55 | 14.5 | 15.55 | 137.86 Thousand |
| 05 Nov, 2024 | 14.6 | 15.35 | 14.6 | 15.35 | 77.65 Thousand |
| 04 Nov, 2024 | 15.0 | 15.75 | 15.0 | 15.25 | 20.23 Thousand |
| 01 Nov, 2024 | 14.6 | 15.8 | 14.6 | 15.2 | 60.9 Thousand |
YHGJ
VWAPY
0DLI
AVE
OML
OLP