Old Mutual Ltd (OMU)

GBX 60.6

(-0.98%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 60.3 61.3 59.8 61.1 179.83 Thousand
25 May, 2022 61.7 62.5 59.6 59.8 520.96 Thousand
24 May, 2022 61.7 62.1 60.8 61.4 265.44 Thousand
23 May, 2022 61.5 62.7 61.4 62.3 308.41 Thousand
20 May, 2022 61.1 62.3 60.7 61.2 212.53 Thousand
19 May, 2022 61.9 62.3 60.22 61.3 163.46 Thousand
18 May, 2022 62.7 63.8 62.3 62.3 231.29 Thousand
17 May, 2022 63.1 63.4 62.1 62.8 82.6 Thousand
16 May, 2022 60.5 62.8 60.5 61.9 158.94 Thousand
13 May, 2022 61.5 62.3 60.6 62.0 152.1 Thousand