Old Mutual Ltd (OMU)
GBX 60.6
(-0.98%)
GBX 60.6
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 60.3 | 60.39 | 58.5 | 59.9 | 712.68 Thousand |
| 10 Jun, 2022 | 64.2 | 65.9 | 61.4 | 61.4 | 848.9 Thousand |
| 09 Jun, 2022 | 65.2 | 67.0 | 63.9 | 63.9 | 295.49 Thousand |
| 08 Jun, 2022 | 64.9 | 66.0 | 64.8 | 65.2 | 1.91 Million |
| 07 Jun, 2022 | 63.2 | 65.9 | 63.2 | 64.8 | 2.08 Million |
| 06 Jun, 2022 | 64.8 | 65.9 | 63.6 | 63.6 | 92.33 Thousand |
| 01 Jun, 2022 | 65.0 | 65.6 | 63.8 | 64.3 | 131.51 Thousand |
| 31 May, 2022 | 64.8 | 65.8 | 63.2 | 64.2 | 574.64 Thousand |
| 30 May, 2022 | 63.7 | 64.8 | 63.7 | 64.8 | 132.14 Thousand |
| 27 May, 2022 | 61.9 | 63.9 | 61.2 | 63.0 | 438.66 Thousand |
ONDO
ONE
ONT
OMG
OMI
OMIP