Old Mutual Ltd (OMU)

GBX 60.6

(-0.98%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 50.4 51.2 50.06 50.4 358.07 Thousand
09 Jun, 2023 49.35 50.57 49.35 49.95 142.71 Thousand
08 Jun, 2023 49.55 50.1 49.2 49.2 77.53 Thousand
07 Jun, 2023 48.5 48.85 48.1 48.85 192.18 Thousand
06 Jun, 2023 45.85 48.13 45.85 47.8 122.61 Thousand
05 Jun, 2023 46.2 47.5 45.95 46.85 152.27 Thousand
02 Jun, 2023 45.0 46.18 45.0 45.6 272.52 Thousand
01 Jun, 2023 44.3 44.8 43.69 44.4 219.09 Thousand
31 May, 2023 43.5 44.65 42.9 43.25 22.97 Million
30 May, 2023 46.15 46.15 43.2 44.95 240.92 Thousand