Old Mutual Ltd (OMU)

GBX 60.6

(-0.98%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 49.35 50.3 49.35 49.4 160.81 Thousand
23 Jun, 2023 50.3 51.1 49.01 49.35 105.19 Thousand
22 Jun, 2023 49.4 51.89 49.4 50.4 1.11 Million
21 Jun, 2023 50.0 52.49 50.0 51.4 297.89 Thousand
20 Jun, 2023 52.1 52.9 51.7 51.7 84.77 Thousand
19 Jun, 2023 51.4 52.9 50.87 52.2 78.22 Thousand
16 Jun, 2023 51.0 53.0 50.34 52.9 290.42 Thousand
15 Jun, 2023 51.0 52.7 51.0 52.4 194.6 Thousand
14 Jun, 2023 51.4 52.2 51.28 52.2 211.41 Thousand
13 Jun, 2023 51.0 51.5 50.63 50.8 266.94 Thousand