Old Mutual Ltd (OMU)

GBX 60.6

(-0.98%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 55.3 56.0 54.2 54.5 82.81 Thousand
04 Aug, 2023 54.6 55.8 54.5 55.8 83.17 Thousand
03 Aug, 2023 54.3 55.6 53.1 53.8 73.29 Thousand
02 Aug, 2023 56.2 56.2 54.0 54.0 34.27 Thousand
01 Aug, 2023 56.3 56.4 55.49 55.5 59.2 Thousand
31 Jul, 2023 57.3 58.3 56.3 56.3 102.69 Thousand
28 Jul, 2023 55.4 57.1 55.4 56.5 148.26 Thousand
27 Jul, 2023 56.1 57.1 56.01 56.5 62.14 Thousand
26 Jul, 2023 55.6 56.8 54.8 55.1 774.11 Thousand
25 Jul, 2023 55.3 56.3 53.9 55.2 53.94 Thousand