Old Mutual Ltd (OMU)

GBX 60.6

(-0.98%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 52.7 54.1 52.63 53.9 208.99 Thousand
18 Aug, 2023 53.2 53.7 52.0 52.9 162.19 Thousand
17 Aug, 2023 53.6 53.8 52.7 53.7 48.91 Thousand
16 Aug, 2023 53.0 54.1 52.9 53.7 136.87 Thousand
15 Aug, 2023 54.5 56.4 53.6 53.8 80.58 Thousand
14 Aug, 2023 55.1 56.2 54.46 54.7 236.81 Thousand
11 Aug, 2023 54.3 56.0 54.3 54.7 146.78 Thousand
10 Aug, 2023 54.4 55.84 54.4 55.5 84.22 Thousand
09 Aug, 2023 55.8 55.8 54.4 54.7 19.99 Thousand
08 Aug, 2023 54.9 55.3 54.0 54.6 120.05 Thousand