Old Mutual Ltd (OMU)

GBX 60.6

(-0.98%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 48.95 49.0 47.51 48.9 142.11 Thousand
08 Apr, 2024 47.45 48.0 47.0 47.8 170.31 Thousand
05 Apr, 2024 48.0 48.35 46.8 47.35 446 Thousand
04 Apr, 2024 48.55 49.3 48.13 48.7 158.74 Thousand
03 Apr, 2024 48.1 48.7 47.75 48.7 250.52 Thousand
02 Apr, 2024 49.5 50.6 48.7 49.45 156.87 Thousand
28 Mar, 2024 49.8 49.9 48.73 49.55 293 Thousand
27 Mar, 2024 49.0 50.29 48.4 50.0 1.94 Million
26 Mar, 2024 48.05 48.54 46.75 46.75 539.76 Thousand
25 Mar, 2024 47.15 48.4 47.15 48.05 213.89 Thousand