Old Mutual Ltd (OMU)

GBX 60.6

(-0.98%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 48.85 48.85 47.23 47.75 96.47 Thousand
07 May, 2024 46.95 48.45 46.95 47.45 254.26 Thousand
03 May, 2024 48.5 48.5 47.04 47.5 310.39 Thousand
02 May, 2024 47.35 48.5 47.1 47.45 219.14 Thousand
01 May, 2024 46.2 47.1 43.97 46.85 164.68 Thousand
30 Apr, 2024 47.15 47.25 45.85 46.4 1.29 Million
29 Apr, 2024 44.4 46.05 44.36 45.85 352.78 Thousand
26 Apr, 2024 44.1 45.3 42.5 45.15 585.57 Thousand
25 Apr, 2024 42.65 43.05 42.2 42.8 179.53 Thousand
24 Apr, 2024 43.15 45.85 42.1 42.6 718.97 Thousand