Orosur Mining Inc (OMI)
GBX 22.5
(4.65%)
GBX 22.5
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 11.43 | 11.6 | 11.0 | 11.38 | 361.55 Thousand |
| 01 May, 2025 | 10.5 | 11.5 | 10.25 | 11.38 | 840.63 Thousand |
| 30 Apr, 2025 | 10.25 | 10.75 | 10.0 | 10.5 | 398.99 Thousand |
| 29 Apr, 2025 | 10.5 | 10.75 | 10.0 | 10.25 | 311.35 Thousand |
| 28 Apr, 2025 | 10.63 | 10.75 | 10.5 | 10.63 | 229.04 Thousand |
| 25 Apr, 2025 | 10.75 | 10.9 | 10.13 | 10.63 | 882.14 Thousand |
| 24 Apr, 2025 | 11.25 | 11.38 | 10.5 | 10.75 | 1.14 Million |
| 23 Apr, 2025 | 13.4 | 13.8 | 11.08 | 11.25 | 2.53 Million |
| 22 Apr, 2025 | 13.1 | 13.5 | 12.5 | 12.85 | 831.26 Thousand |
| 17 Apr, 2025 | 12.75 | 13.5 | 12.5 | 13.1 | 824.48 Thousand |
OMIP
OMU
ONDO
OIG
OIT
OMG