Oxford Metrics plc (OMG)

GBX 43.0

(1.18%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2004 27.25 27.25 26.75 26.85 101.6 Thousand
30 Sep, 2004 27.25 27.7 27.25 27.7 43.29 Thousand
29 Sep, 2004 26.75 27.25 26.68 26.68 127.65 Thousand
28 Sep, 2004 28.5 28.5 26.75 27.0 111.09 Thousand
27 Sep, 2004 29.5 29.75 28.5 28.5 106.04 Thousand
24 Sep, 2004 30.0 30.31 29.75 30.31 41.83 Thousand
23 Sep, 2004 31.0 31.0 30.0 30.0 79.8 Thousand
22 Sep, 2004 30.75 31.25 30.75 31.25 44.83 Thousand
21 Sep, 2004 31.0 31.0 30.75 30.94 11.69 Thousand
20 Sep, 2004 31.25 31.5 30.68 30.68 91.04 Thousand