Oxford Metrics plc (OMG)

GBX 43.0

(1.18%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2004 30.25 30.25 29.5 29.5 160.81 Thousand
14 Oct, 2004 29.0 30.25 29.0 30.0 77.23 Thousand
13 Oct, 2004 27.0 30.0 27.0 30.0 95.99 Thousand
12 Oct, 2004 27.0 27.0 26.75 27.0 347.71 Thousand
11 Oct, 2004 26.25 27.48 26.25 27.48 118.79 Thousand
08 Oct, 2004 26.5 26.5 25.5 25.5 78.2 Thousand
07 Oct, 2004 26.5 27.2 26.5 27.2 36.01 Thousand
06 Oct, 2004 27.5 27.5 26.25 26.25 60.98 Thousand
05 Oct, 2004 27.0 27.7 27.0 27.7 153.72 Thousand
04 Oct, 2004 26.75 27.34 26.75 27.34 71.28 Thousand