Origin Enterprises Plc (OGN)
EUR 3.9
(2.63%)
EUR 3.9
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2008 | 4.0 | 4.0 | 3.98 | 3.98 | 3000.00 |
| 24 Jan, 2008 | 3.95 | 3.95 | 3.95 | 3.95 | 3000.00 |
| 21 Jan, 2008 | 3.95 | 3.95 | 3.8 | 3.8 | 332.00 |
| 03 Jan, 2008 | 3.85 | 3.85 | 3.8 | 3.8 | 1600.00 |
| 21 Dec, 2007 | 3.75 | 3.75 | 3.65 | 3.65 | 2000.00 |
| 13 Dec, 2007 | 3.55 | 3.63 | 3.55 | 3.63 | 372.00 |
| 07 Dec, 2007 | 3.59 | 3.59 | 3.5 | 3.5 | 10 Thousand |
| 04 Dec, 2007 | 3.4 | 3.43 | 3.4 | 3.43 | 15 Thousand |
| 03 Dec, 2007 | 3.5 | 3.5 | 3.33 | 3.33 | 1500.00 |
| 30 Nov, 2007 | 3.3 | 3.5 | 3.28 | 3.28 | 103.45 Thousand |
OHT
OIG
OIT
OCI
OCN
OFG