Oxford Biodynamics PLC (OBD)

GBX 0.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 33.5 36.0 31.1 33.0 2.02 Million
16 Oct, 2023 35.0 36.5 33.5 34.9 1.08 Million
13 Oct, 2023 36.6 39.0 34.6 36.0 1.14 Million
12 Oct, 2023 38.5 39.0 37.0 37.0 881.61 Thousand
11 Oct, 2023 40.0 41.0 37.15 38.6 1.31 Million
10 Oct, 2023 38.1 41.0 37.1 40.0 2.25 Million
09 Oct, 2023 38.5 41.0 36.0 38.0 2.26 Million
06 Oct, 2023 36.5 50.0 31.6 40.0 4.52 Million
05 Oct, 2023 40.0 43.6 36.2 37.0 4.55 Million
04 Oct, 2023 48.7 49.0 41.0 41.0 6.19 Million